CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 02:49AM CDT. Market open.
Strike:95.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00095000 | 2024-04-24 12:16PM CDT | 2024-05-22 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 328.13% |
| VIX240618C00095000 | 2024-04-24 10:07AM CDT | 2024-06-18 | 0.07 | 0.00 | 0.09 | 0.00 | - | 5 | 0 | 217.19% |
| VIX240717C00095000 | 2024-04-12 8:50AM CDT | 2024-07-17 | 0.11 | 0.01 | 0.11 | 0.00 | - | 253 | 0 | 174.22% |
| VIX240821C00095000 | 2023-11-28 11:29AM CDT | 2024-08-21 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 2 | 179.10% |
| VIX240918C00095000 | 2024-04-16 3:07PM CDT | 2024-09-18 | 0.20 | 0.05 | 0.18 | 0.00 | - | - | 0 | 138.28% |
| VIX241016C00095000 | 2024-05-02 12:31PM CDT | 2024-10-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 130.66% |
| VIX241120C00095000 | 2024-04-03 8:57AM CDT | 2024-11-20 | 0.20 | 0.08 | 0.25 | 0.00 | - | 3 | 4 | 120.31% |
| VIX241218C00095000 | 2024-04-04 2:04PM CDT | 2024-12-18 | 0.29 | 0.00 | 0.39 | 0.00 | - | 2 | 2 | 115.43% |
| VIX250122C00095000 | 2024-05-03 10:22AM CDT | 2025-01-22 | 0.30 | 0.00 | 0.80 | 0.00 | - | 2 | 0 | 120.70% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00095000 | 2024-04-30 11:38AM CDT | 2024-05-22 | 79.33 | 80.25 | 80.40 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240717P00095000 | 2024-03-08 12:11PM CDT | 2024-07-17 | 75.95 | 76.15 | 76.45 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240918P00095000 | 2024-04-09 10:24AM CDT | 2024-09-18 | 75.00 | 76.60 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIX241218P00095000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 76.60 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.